API3

API3 · 美元计价

$0.2338

≈ ￥1.5431

-2.66% (-$0.01)

更新于 2026-11-01 23:15:02

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.2402

24H 成交量

$13.00万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	SOPHSophon	$0.00141	$0.00161	$0.00136	$374.49万	$280.91万	-11.88%
371	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
392	DYMDymension	$0.01566	$0.01618	$0.01556	$26.80万	$1,073.57万	-2.43%
405	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.89万	$2,638.92万	-0.96%
8	NEARNear Protocol	$4.364	$4.57	$4.35	$5,454.32万	$57.49亿	-1.67%
493	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$15.01万	$466.26万	-1.29%
284	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.64万	$1,244.18万	1.04%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.78%
112	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.10万	$13.18亿	0.02%
156	HEMIHemi	$0.00498	$0.00513	$0.00461	$103.37万	$465.23万	6.64%
377	ALICEMy Neighbor Alice	$0.1315	$0.134	$0.1303	$28.18万	$1,213.81万	-1.50%
588	METABMETAB	$614.94	$615.88	$613.08	$6.48万	—	0.24%
663	ADBEBADBEB	$250.5	$250.59	$249.01	$1.10万	—	0.05%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
412	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
73	RUNETHORChain	$0.611	$0.733	$0.6	$268.64万	$2.11亿	-14.19%
499	YBYield Basis	$0.0636	$0.0656	$0.0633	$14.57万	$562.50万	-2.60%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%