Aptos

APT · 美元计价

$0.6173

≈ ￥4.0742

-2.71% (-$0.02)

更新于 2026-11-03 20:10:02

24H 最高

$0.6372

24H 最低

$0.6068

今日开盘

$0.6345

24H 成交量

$287.97万

流通市值

$5.48亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	SOPHSophon	$0.00147	$0.00158	$0.00142	$156.49万	$310.06万	-5.77%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
452	DYMDymension	$0.01507	$0.01527	$0.01446	$25.91万	$1,020.31万	0.13%
302	IOSTIOST	$0.000705	$0.000719	$0.000678	$46.78万	$2,571.66万	-0.28%
7	NEARNear Protocol	$3.857	$4.16	$3.74	$9,162.73万	$51.57亿	-6.88%
462	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.362	$23.94万	$446.03万	-0.81%
407	BIGTIMEBig Time	$0.00669	$0.00687	$0.00649	$30.46万	$1,235.34万	-0.74%
502	WDCBWDCB	$344.95	$376.66	$336.05	$20.24万	—	-8.18%
40	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,024.23万	$13.18亿	0.04%
446	HEMIHemi	$0.00464	$0.00477	$0.00453	$26.50万	$456.63万	-2.11%
548	ALICEMy Neighbor Alice	$0.1268	$0.129	$0.1241	$16.68万	$1,165.53万	-0.86%
197	METABMETAB	$609.69	$622.19	$605.44	$79.05万	—	-0.47%
625	ADBEBADBEB	$248.63	$255.18	$248.35	$10.01万	—	-0.17%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
75	RUNETHORChain	$0.59	$0.596	$0.531	$394.06万	$1.89亿	10.49%
634	YBYield Basis	$0.0593	$0.0612	$0.0585	$8.99万	$521.45万	-3.11%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%