AXTIB

AXTIB · 美元计价

$49.24

≈ ￥324.984

-13.74% (-$7.84)

更新于 2026-11-03 10:15:01

24H 最高

$58.20

24H 最低

$47.32

今日开盘

$57.08

24H 成交量

$90.68万

流通市值

—

24H 涨跌额

(-$7.84)

历史最高

$97.75

最高日期

2026-08-01

历史最低

$36.14

最低日期

2026-07-01

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	SOPHSophon	$0.00145	$0.00181	$0.00143	$434.29万	$310.06万	-9.38%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
454	DYMDymension	$0.01479	$0.01556	$0.01463	$25.46万	$1,020.31万	-3.65%
230	IOSTIOST	$0.000692	$0.000729	$0.000678	$65.64万	$2,571.66万	-3.22%
6	NEARNear Protocol	$3.83	$4.34	$3.82	$1.00亿	$51.57亿	-11.05%
458	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.92万	$446.03万	-3.15%
431	BIGTIMEBig Time	$0.00661	$0.0069	$0.00661	$27.51万	$1,235.34万	-1.20%
521	WDCBWDCB	$343.22	$379.00	$336.05	$18.64万	—	-8.49%
70	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$453.47万	$13.18亿	0.01%
390	HEMIHemi	$0.00458	$0.00488	$0.00458	$33.41万	$456.63万	-4.58%
519	ALICEMy Neighbor Alice	$0.1253	$0.1296	$0.1246	$18.70万	$1,165.53万	-3.02%
193	METABMETAB	$609.67	$622.19	$607.32	$83.26万	—	-1.16%
586	ADBEBADBEB	$252.39	$255.18	$248.35	$13.17万	—	0.92%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
82	RUNETHORChain	$0.554	$0.57	$0.494	$361.86万	$1.89亿	9.70%
592	YBYield Basis	$0.0593	$0.0632	$0.0585	$12.79万	$521.45万	-5.27%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%