Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	SOPHSophon	$0.00145	$0.00158	$0.00142	$114.57万	$310.06万	-6.45%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
413	DYMDymension	$0.01509	$0.01548	$0.01446	$29.82万	$1,020.31万	0.53%
283	IOSTIOST	$0.000706	$0.000714	$0.000678	$51.68万	$2,571.66万	-1.12%
8	NEARNear Protocol	$3.821	$4.01	$3.74	$8,854.87万	$51.57亿	-4.62%
456	PSGParis Saint-Germain Fan Token	$0.373	$0.385	$0.362	$23.80万	$446.03万	-0.80%
394	BIGTIMEBig Time	$0.00668	$0.00685	$0.00649	$31.79万	$1,235.34万	-1.91%
496	WDCBWDCB	$347.75	$360.00	$336.05	$20.20万	—	-1.13%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,427.18万	$13.18亿	-0.01%
414	HEMIHemi	$0.00464	$0.00475	$0.00453	$29.63万	$456.63万	-2.32%
535	ALICEMy Neighbor Alice	$0.127	$0.129	$0.1241	$17.38万	$1,165.53万	-0.08%
220	METABMETAB	$620.13	$622.33	$605.44	$69.81万	—	1.29%
640	ADBEBADBEB	$246.35	$255.18	$241.70	$8.80万	—	-2.71%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
461	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
63	RUNETHORChain	$0.621	$0.656	$0.537	$488.40万	$1.89亿	11.29%
646	YBYield Basis	$0.0601	$0.0602	$0.0585	$8.32万	$521.45万	0.33%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
548	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%