Bitcoin
BTC · 美元计价
$76827.58
≈ ￥507062.03
-1.71% (-$1332.42)
更新于 2026-11-03 16:15:01
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.64万
今日开盘
$78160
24H 成交量
$11.38亿
流通市值
$1.55兆
24H 涨跌额
(-$1332.42)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SOPHSophon
|
$0.00146 | $0.00173 | $0.00142 | $216.41万 | $310.06万 | -15.12% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 471 |
DYMDymension
|
$0.01462 | $0.01527 | $0.01457 | $23.36万 | $1,020.31万 | -3.44% |
| 267 |
IOSTIOST
|
$0.000692 | $0.000719 | $0.000678 | $55.62万 | $2,571.66万 | -1.98% |
| 8 |
NEARNear Protocol
|
$3.775 | $4.16 | $3.76 | $8,810.55万 | $51.57亿 | -7.70% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $26.33万 | $446.03万 | -2.40% |
| 429 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $28.69万 | $1,235.34万 | -2.23% |
| 507 |
WDCBWDCB
|
$341.37 | $377.54 | $336.05 | $19.35万 | — | -9.40% |
| 41 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $950.20万 | $13.18亿 | 0.05% |
| 432 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00453 | $28.43万 | $456.63万 | -4.41% |
| 561 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1244 | $15.34万 | $1,165.53万 | -1.96% |
| 190 |
METABMETAB
|
$607.64 | $622.19 | $605.44 | $86.96万 | — | -1.50% |
| 599 |
ADBEBADBEB
|
$252.04 | $255.18 | $248.35 | $11.92万 | — | 0.89% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 78 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $383.24万 | $1.89亿 | 12.14% |
| 594 |
YBYield Basis
|
$0.0588 | $0.0618 | $0.0585 | $12.35万 | $521.45万 | -4.39% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
DRAMB _数字货币市值
RWUSD _以太坊ETH价格
Pendle _数字货币市值
Injective _BTC行情
SKHYB _币种排行
Ethena _币种排行
Chainlink _数字货币市值
LayerZero _比特币
Pudgy Penguins _比特币行情
MegaETH _加密货币行情
Gitcoin _BTC行情
QQQB _加密货币行情
Avalanche _币种排行
Mitosis _数字货币市值
Pudgy Penguins _以太坊ETH价格
Arbitrum _数字货币市值
Polkadot _币种排行
BNB _加密货币行情
TSLAB _BTC行情
BEAMX _比特币行情
Official _以太坊ETH价格
Celo _币种排行
Pudgy Penguins _比特币
TRON _比特币行情
Gitcoin _数字货币市值
Official _以太坊ETH价格
Cosmos _比特币
First Digital _BTC行情
TRON _币种排行
SNXXB _比特币行情
Arbitrum _BTC行情
KORUB _以太坊ETH价格
Quant _加密货币行情
MUB _加密货币行情
Worldcoin _比特币行情
Gitcoin _币种排行
CRWVB _以太坊ETH价格
NFPrompt _加密货币行情
Aptos _比特币行情