BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 10:45:03

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	SOPHSophon	$0.00145	$0.00181	$0.00143	$402.53万	$310.06万	-12.12%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
457	DYMDymension	$0.01483	$0.01556	$0.01463	$25.25万	$1,020.31万	-3.33%
238	IOSTIOST	$0.000695	$0.000729	$0.000678	$63.10万	$2,571.66万	-3.20%
6	NEARNear Protocol	$3.82	$4.34	$3.82	$1.01亿	$51.57亿	-10.83%
458	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.94万	$446.03万	-3.15%
415	BIGTIMEBig Time	$0.0066	$0.0069	$0.00656	$29.70万	$1,235.34万	-1.35%
521	WDCBWDCB	$341.54	$379.00	$336.05	$18.70万	—	-8.68%
71	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$454.69万	$13.18亿	0.01%
391	HEMIHemi	$0.0046	$0.00488	$0.00458	$33.43万	$456.63万	-4.37%
524	ALICEMy Neighbor Alice	$0.1261	$0.1296	$0.1246	$18.53万	$1,165.53万	-2.17%
193	METABMETAB	$609.17	$622.19	$607.32	$83.83万	—	-1.36%
587	ADBEBADBEB	$252.54	$255.18	$248.35	$13.16万	—	0.86%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
83	RUNETHORChain	$0.552	$0.57	$0.494	$358.83万	$1.89亿	8.66%
594	YBYield Basis	$0.0593	$0.0632	$0.0585	$12.70万	$521.45万	-5.27%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%