Conflux

CFX · 美元计价

$0.046

≈ ￥0.3036

1.30% ($0.00)

更新于 2026-11-04 01:30:03

24H 最高

$0.04652

24H 最低

$0.04482

今日开盘

$0.04541

24H 成交量

$51.16万

流通市值

$2.41亿

24H 涨跌额

($0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	SOPHSophon	$0.00148	$0.00156	$0.00142	$103.89万	$310.06万	-5.13%
412	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
403	DYMDymension	$0.01513	$0.01548	$0.01446	$30.26万	$1,020.31万	1.89%
297	IOSTIOST	$0.000705	$0.000714	$0.000678	$47.67万	$2,588.83万	1.00%
8	NEARNear Protocol	$3.824	$3.95	$3.74	$8,664.22万	$50.14亿	-2.92%
486	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$20.07万	$446.03万	1.08%
390	BIGTIMEBig Time	$0.00668	$0.00682	$0.00649	$31.77万	$1,235.34万	-1.04%
488	WDCBWDCB	$346.63	$360.00	$336.05	$19.97万	—	-0.52%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,451.46万	$13.18亿	0.00%
417	HEMIHemi	$0.00463	$0.0047	$0.00453	$28.26万	$456.63万	-1.07%
536	ALICEMy Neighbor Alice	$0.1276	$0.129	$0.1241	$16.41万	$1,165.53万	0.95%
218	METABMETAB	$623.9	$623.97	$605.44	$70.05万	—	2.06%
643	ADBEBADBEB	$247.64	$255.18	$241.70	$8.50万	—	-2.32%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
451	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
259	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
56	RUNETHORChain	$0.65	$0.665	$0.537	$604.19万	$2.15亿	16.07%
619	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.07万	$521.45万	1.18%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
539	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%