Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	SOPHSophon	$0.00145	$0.00158	$0.00142	$143.13万	$310.06万	-6.45%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
457	DYMDymension	$0.01521	$0.01527	$0.01446	$25.65万	$1,020.31万	1.20%
292	IOSTIOST	$0.00071	$0.000719	$0.000678	$49.03万	$2,571.66万	0.57%
8	NEARNear Protocol	$3.905	$4.14	$3.74	$9,495.90万	$51.57亿	-4.83%
463	PSGParis Saint-Germain Fan Token	$0.373	$0.385	$0.362	$24.57万	$446.03万	0.54%
399	BIGTIMEBig Time	$0.00676	$0.00687	$0.00649	$31.81万	$1,235.34万	1.05%
498	WDCBWDCB	$349.8	$375.39	$336.05	$20.47万	—	-5.83%
38	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,108.96万	$13.18亿	0.00%
452	HEMIHemi	$0.00468	$0.00477	$0.00453	$25.94万	$456.63万	-0.64%
541	ALICEMy Neighbor Alice	$0.1284	$0.129	$0.1241	$17.08万	$1,165.53万	0.71%
199	METABMETAB	$609.83	$622.19	$605.44	$78.05万	—	-0.40%
626	ADBEBADBEB	$247.81	$255.18	$247.81	$9.98万	—	-0.71%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
72	RUNETHORChain	$0.577	$0.599	$0.531	$410.03万	$1.89亿	6.65%
637	YBYield Basis	$0.06	$0.0612	$0.0585	$9.28万	$521.45万	-1.15%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%