Dogecoin

DOGE · 美元计价

$0.07414

≈ ￥0.489324

-1.09% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.07634

24H 最低

$0.07318

今日开盘

$0.07496

24H 成交量

$2,674.78万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$481.79万	$310.06万	2.03%
428	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
423	DYMDymension	$0.0148	$0.01556	$0.01463	$29.50万	$1,020.31万	-3.33%
233	IOSTIOST	$0.000684	$0.000729	$0.000678	$66.29万	$2,571.66万	-2.98%
6	NEARNear Protocol	$3.875	$4.35	$3.85	$1.02亿	$51.57亿	-8.95%
466	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$24.36万	$446.03万	-3.17%
419	BIGTIMEBig Time	$0.00677	$0.0069	$0.00664	$29.67万	$1,235.34万	0.59%
524	WDCBWDCB	$338.96	$379.00	$336.05	$18.85万	—	-8.04%
74	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$436.35万	$13.18亿	0.02%
363	HEMIHemi	$0.00464	$0.00492	$0.00462	$37.72万	$456.63万	-4.72%
517	ALICEMy Neighbor Alice	$0.126	$0.1299	$0.1246	$19.44万	$1,165.53万	-2.17%
170	METABMETAB	$608.58	$622.19	$607.32	$99.94万	—	-0.93%
591	ADBEBADBEB	$251.66	$255.18	$248.35	$12.57万	—	0.61%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
70	RUNETHORChain	$0.549	$0.566	$0.494	$465.90万	$1.89亿	-1.44%
582	YBYield Basis	$0.0596	$0.0632	$0.0585	$13.63万	$521.45万	-4.49%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%