Polkadot

DOT · 美元计价

$0.953

≈ ￥6.2898

2.25% ($0.02)

更新于 2026-11-05 08:30:02

24H 最高

$0.996

24H 最低

$0.907

今日开盘

$0.932

24H 成交量

$452.71万

流通市值

$16.50亿

24H 涨跌额

($0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	SOPHSophon	$0.00142	$0.00151	$0.00141	$85.64万	$291.62万	0.00%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
478	DYMDymension	$0.01541	$0.0158	$0.01451	$25.72万	$1,061.37万	2.73%
204	IOSTIOST	$0.000698	$0.000718	$0.000685	$85.18万	$2,570.06万	0.58%
8	NEARNear Protocol	$4	$4.27	$3.69	$1.36亿	$53.72亿	5.01%
533	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$21.02万	$449.95万	0.54%
487	BIGTIMEBig Time	$0.00657	$0.00687	$0.00636	$24.69万	$1,226.87万	-0.46%
480	WDCBWDCB	$321.04	$352.25	$320.00	$25.57万	—	-6.67%
35	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,623.28万	$13.19亿	0.00%
385	HEMIHemi	$0.00457	$0.0047	$0.00443	$36.69万	$447.27万	0.00%
509	ALICEMy Neighbor Alice	$0.1291	$0.1321	$0.1221	$22.81万	$1,187.34万	2.71%
132	METABMETAB	$632.09	$643.74	$606.51	$181.69万	—	2.31%
589	ADBEBADBEB	$247.86	$256.88	$237.97	$14.97万	—	1.52%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
60	RUNETHORChain	$0.645	$0.653	$0.617	$920.90万	$2.19亿	3.04%
604	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.21万	$539.64万	4.04%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
572	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%