Espresso

ESP · 美元计价

$0.0781

≈ ￥0.51546

2.48% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.07951

24H 最低

$0.07535

今日开盘

$0.07621

24H 成交量

$20.78万

流通市值

$5,624.87万

24H 涨跌额

($0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	SOPHSophon	$0.00147	$0.00153	$0.00142	$93.39万	$310.06万	-2.65%
397	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
403	DYMDymension	$0.01513	$0.01548	$0.01446	$29.01万	$1,020.31万	2.37%
298	IOSTIOST	$0.000703	$0.000714	$0.000678	$45.04万	$2,588.83万	2.18%
8	NEARNear Protocol	$3.822	$3.94	$3.74	$7,870.04万	$50.14亿	-1.19%
516	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$17.13万	$446.03万	2.19%
379	BIGTIMEBig Time	$0.00662	$0.00682	$0.00649	$31.74万	$1,235.34万	-1.34%
486	WDCBWDCB	$343.34	$360.00	$336.05	$19.23万	—	0.51%
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,438.42万	$13.18亿	0.00%
440	HEMIHemi	$0.0046	$0.0047	$0.00453	$24.85万	$456.63万	-1.29%
542	ALICEMy Neighbor Alice	$0.127	$0.129	$0.1241	$15.28万	$1,165.53万	1.12%
211	METABMETAB	$621.85	$625.16	$605.44	$71.43万	—	1.84%
639	ADBEBADBEB	$248.17	$253.62	$241.70	$8.29万	—	-2.10%
285	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
447	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
253	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
51	RUNETHORChain	$0.622	$0.665	$0.537	$679.36万	$2.15亿	11.87%
604	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.67万	$521.45万	1.18%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
525	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%