Filecoin

FIL · 美元计价

$0.8823

≈ ￥5.8232

1.91% ($0.02)

更新于 2026-11-05 06:40:01

24H 最高

$0.9032

24H 最低

$0.8285

今日开盘

$0.8658

24H 成交量

$849.19万

流通市值

$7.34亿

24H 涨跌额

($0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	SOPHSophon	$0.0015	$0.00151	$0.00141	$84.34万	$291.62万	3.45%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
469	DYMDymension	$0.01555	$0.0158	$0.01451	$26.14万	$1,061.37万	2.17%
202	IOSTIOST	$0.000704	$0.000718	$0.000685	$84.50万	$2,570.06万	0.72%
8	NEARNear Protocol	$4.079	$4.27	$3.69	$1.35亿	$53.72亿	6.11%
537	PSGParis Saint-Germain Fan Token	$0.373	$0.378	$0.36	$20.73万	$449.95万	0.27%
484	BIGTIMEBig Time	$0.00668	$0.00687	$0.00636	$25.02万	$1,226.87万	0.60%
480	WDCBWDCB	$326.17	$353.66	$322.00	$25.44万	—	-7.18%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.30万	$13.19亿	0.00%
379	HEMIHemi	$0.00462	$0.0047	$0.00443	$37.55万	$447.27万	-0.43%
494	ALICEMy Neighbor Alice	$0.1306	$0.1321	$0.1221	$23.81万	$1,187.34万	2.27%
133	METABMETAB	$633.65	$643.74	$606.51	$180.42万	—	1.40%
591	ADBEBADBEB	$248.38	$256.88	$237.97	$15.35万	—	1.37%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
54	RUNETHORChain	$0.644	$0.653	$0.617	$1,015.68万	$2.19亿	1.74%
602	YBYield Basis	$0.0619	$0.0627	$0.0576	$14.52万	$539.64万	2.31%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%