Golem

GLM · 美元计价

$0.1106

≈ ￥0.72996

-0.45% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1111

24H 成交量

$13.16万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	SOPHSophon	$0.00147	$0.00181	$0.00146	$466.19万	$310.06万	-6.96%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
454	DYMDymension	$0.01481	$0.01556	$0.01463	$25.39万	$1,020.31万	-3.83%
232	IOSTIOST	$0.000699	$0.000729	$0.000678	$65.39万	$2,571.66万	-2.51%
6	NEARNear Protocol	$3.878	$4.35	$3.85	$9,937.87万	$51.57亿	-10.46%
463	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.64万	$446.03万	-3.67%
444	BIGTIMEBig Time	$0.00672	$0.0069	$0.00664	$26.63万	$1,235.34万	-0.44%
513	WDCBWDCB	$342.82	$379.00	$336.05	$18.90万	—	-8.37%
69	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$467.12万	$13.18亿	-0.02%
379	HEMIHemi	$0.0046	$0.00488	$0.00459	$34.61万	$456.63万	-5.16%
522	ALICEMy Neighbor Alice	$0.1261	$0.1299	$0.1246	$18.38万	$1,165.53万	-2.78%
185	METABMETAB	$609.83	$622.19	$607.32	$88.68万	—	-1.21%
590	ADBEBADBEB	$252.99	$255.18	$248.35	$12.83万	—	1.15%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
259	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
81	RUNETHORChain	$0.556	$0.57	$0.494	$377.48万	$1.89亿	6.72%
593	YBYield Basis	$0.0599	$0.0632	$0.0585	$12.63万	$521.45万	-4.77%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%