GMEB

GMEB · 美元计价

$24.3

≈ ￥160.38

0.04% ($0.01)

更新于 2026-11-03 21:55:02

24H 最高

$24.55

24H 最低

$23.92

今日开盘

$24.29

24H 成交量

$3.83万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	SOPHSophon	$0.00146	$0.00158	$0.00142	$138.80万	$310.06万	-5.81%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
436	DYMDymension	$0.01526	$0.01548	$0.01446	$27.48万	$1,020.31万	0.73%
281	IOSTIOST	$0.000708	$0.000719	$0.000678	$51.64万	$2,571.66万	-0.28%
8	NEARNear Protocol	$3.875	$4.11	$3.74	$9,476.50万	$51.57亿	-5.44%
462	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$24.04万	$446.03万	-0.80%
395	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$32.86万	$1,235.34万	-0.74%
488	WDCBWDCB	$351.89	$373.58	$336.05	$21.02万	—	-5.81%
43	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,039.72万	$13.18亿	0.02%
428	HEMIHemi	$0.00467	$0.00477	$0.00453	$27.85万	$456.63万	-1.89%
541	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$17.26万	$1,165.53万	-0.23%
225	METABMETAB	$609.36	$622.19	$605.44	$71.25万	—	-0.89%
635	ADBEBADBEB	$248.46	$255.18	$247.53	$9.57万	—	-0.66%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
74	RUNETHORChain	$0.581	$0.599	$0.531	$408.84万	$1.89亿	9.21%
641	YBYield Basis	$0.0597	$0.0607	$0.0585	$8.74万	$521.45万	-1.65%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
557	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%