Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 19:35:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SOPHSophon	$0.00149	$0.00158	$0.00142	$161.78万	$310.06万	-5.10%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
453	DYMDymension	$0.01497	$0.01527	$0.01446	$25.16万	$1,020.31万	-0.27%
286	IOSTIOST	$0.000704	$0.000719	$0.000678	$49.59万	$2,571.66万	-0.28%
8	NEARNear Protocol	$3.84	$4.16	$3.74	$9,016.25万	$51.57亿	-7.07%
461	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.362	$23.79万	$446.03万	-0.54%
410	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$30.03万	$1,235.34万	0.00%
501	WDCBWDCB	$346.25	$376.66	$336.05	$20.25万	—	-7.90%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.54万	$13.18亿	0.01%
443	HEMIHemi	$0.00467	$0.00477	$0.00453	$26.44万	$456.63万	-1.06%
567	ALICEMy Neighbor Alice	$0.1263	$0.129	$0.1241	$14.87万	$1,165.53万	-0.71%
197	METABMETAB	$611.22	$622.19	$605.44	$78.72万	—	-0.55%
612	ADBEBADBEB	$249	$255.18	$248.35	$11.18万	—	-0.39%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
464	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
74	RUNETHORChain	$0.584	$0.596	$0.51	$405.72万	$1.89亿	13.62%
632	YBYield Basis	$0.0594	$0.0612	$0.0585	$9.67万	$521.45万	-2.62%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%