IQ

IQ · 美元计价

$0.000717

≈ ￥0.0047322

-0.69% (-$0.00)

更新于 2026-11-04 21:15:02

24H 最高

$0.000735

24H 最低

$0.000694

今日开盘

$0.000722

24H 成交量

$2.39万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	SOPHSophon	$0.00144	$0.0015	$0.00142	$73.70万	$310.06万	-1.37%
405	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
395	DYMDymension	$0.01521	$0.01551	$0.01451	$30.68万	$1,020.31万	0.33%
238	IOSTIOST	$0.000695	$0.000718	$0.000685	$64.55万	$2,588.83万	-1.56%
7	NEARNear Protocol	$4.012	$4.13	$3.69	$1.11亿	$50.14亿	3.22%
540	PSGParis Saint-Germain Fan Token	$0.372	$0.376	$0.36	$16.94万	$446.03万	0.27%
443	BIGTIMEBig Time	$0.00664	$0.00683	$0.00636	$25.00万	$1,235.34万	-1.19%
534	WDCBWDCB	$333.73	$360.00	$329.66	$17.26万	—	-4.54%
27	BFUSDBFUSD	$0.9996	$0.9998	$0.9993	$2,033.33万	$13.18亿	0.01%
403	HEMIHemi	$0.00454	$0.0047	$0.00443	$29.40万	$456.63万	-2.78%
557	ALICEMy Neighbor Alice	$0.1276	$0.129	$0.1221	$15.51万	$1,165.53万	-0.16%
142	METABMETAB	$625.14	$637.11	$606.51	$127.20万	—	2.67%
605	ADBEBADBEB	$245.74	$248.73	$237.97	$12.05万	—	-0.99%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
451	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
33	RUNETHORChain	$0.631	$0.665	$0.575	$1,539.07万	$2.15亿	8.42%
604	YBYield Basis	$0.0601	$0.061	$0.0576	$12.24万	$521.45万	0.84%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
546	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%