比特币实时
行情总览
Kadena

Kadena

KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-03 08:10:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,577.81万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01

KDA 价格走势

相关币种行情

查看全部行情 →
Euler $1.06 -5.10% Dar Open Network $0.00461 -0.43% FC Barcelona Fan Token $0.231 -2.94% Multichain $0.834 -11.18% CLV Token $0.02937 +13.97% StatusSNT $0.0272 -3.13% WING $0.326 -23.29% Peanut the SquirrelPNUT $0.0382 -3.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
70 SOPH SOPHSophon $0.00149 $0.00181 $0.00147 $473.51万 $310.06万 -1.97%
422 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
424 DYM DYMDymension $0.01481 $0.01556 $0.01463 $29.24万 $1,020.31万 -3.58%
230 IOST IOSTIOST $0.000692 $0.000729 $0.000678 $66.30万 $2,571.66万 -1.71%
6 NEAR NEARNear Protocol $3.875 $4.35 $3.85 $1.00亿 $51.57亿 -9.44%
464 PSG PSGParis Saint-Germain Fan Token $0.368 $0.385 $0.363 $24.57万 $446.03万 -3.16%
431 BIGTIME BIGTIMEBig Time $0.00681 $0.0069 $0.00664 $27.97万 $1,235.34万 1.04%
516 WDCB WDCBWDCB $339.62 $379.00 $336.05 $19.02万 — -8.36%
71 BFUSD BFUSDBFUSD $0.9992 $0.9997 $0.9985 $452.71万 $13.18亿 -0.01%
372 HEMI HEMIHemi $0.00462 $0.00488 $0.0046 $36.92万 $456.63万 -5.33%
519 ALICE ALICEMy Neighbor Alice $0.1261 $0.1299 $0.1246 $18.79万 $1,165.53万 -2.40%
177 METAB METABMETAB $609.91 $622.19 $607.32 $95.15万 — -1.08%
594 ADBEB ADBEBADBEB $252.4 $255.18 $248.35 $12.75万 — 1.12%
294 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
469 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
263 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
74 RUNE RUNETHORChain $0.559 $0.566 $0.494 $420.18万 $1.89亿 1.27%
586 YB YBYield Basis $0.0595 $0.0632 $0.0585 $12.99万 $521.45万 -4.80%
305 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
556 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%

相关站点

共 40 个
Uniswap _比特币 Pudgy Penguins _比特币 Gitcoin _加密货币行情 SKHYB _以太坊ETH价格 USD1 _数字货币市值 Plasma _BTC行情 USDC _币种排行 Mitosis _以太坊ETH价格 QQQB _以太坊ETH价格 BFUSD _加密货币行情 MARSCOIN _币种排行 Celestia _BTC行情 Mitosis _比特币行情 Pudgy Penguins _比特币行情 PAX Gold _以太坊ETH价格 BEAMX _BTC行情 Holo _以太坊ETH价格 Huma Finance _BTC行情 Hedera _以太坊ETH价格 Aster _以太坊ETH价格 BNB _比特币行情 KORUB _BTC行情 BitTensor _币种排行 AMDB _比特币 Gram _币种排行 Mitosis _以太坊ETH价格 Pudgy Penguins _比特币 Ethena _BTC行情 BNB _以太坊ETH价格 BEAMX _加密货币行情 Ethena _比特币 First Digital _比特币行情 NBISB _以太坊ETH价格 Huma Finance _数字货币市值 BNB _加密货币行情 DRAMB _BTC行情 DRAMB _比特币行情 Pepe _数字货币市值 RedStone _比特币行情 Origin _比特币