Kusama

KSM · 美元计价

$3.19

≈ ￥21.054

0.95% ($0.03)

更新于 2026-11-09 21:25:02

24H 最高

$3.20

24H 最低

$2.97

今日开盘

$3.16

24H 成交量

$19.81万

流通市值

$7.96万

24H 涨跌额

($0.03)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	SOPHSophon	$0.00125	$0.00131	$0.00118	$48.53万	$256.62万	-4.58%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
431	DYMDymension	$0.0142	$0.01425	$0.01338	$31.22万	$964.79万	1.07%
396	IOSTIOST	$0.000693	$0.000695	$0.000645	$36.40万	$2,479.78万	1.46%
9	NEARNear Protocol	$3.543	$3.73	$3.45	$9,000.57万	$47.21亿	-4.66%
491	PSGParis Saint-Germain Fan Token	$0.337	$0.351	$0.32	$24.44万	$416.55万	-3.44%
551	BIGTIMEBig Time	$0.00549	$0.00558	$0.00519	$18.70万	$999.94万	-1.61%
568	WDCBWDCB	$267.4	$270.08	$255.48	$17.52万	—	0.51%
83	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$347.15万	$13.19亿	-0.01%
463	HEMIHemi	$0.00428	$0.00432	$0.00406	$27.80万	$416.59万	-0.70%
498	ALICEMy Neighbor Alice	$0.1213	$0.1221	$0.1123	$23.81万	$1,087.49万	2.71%
282	METABMETAB	$626.72	$629.82	$606.12	$57.04万	—	2.43%
676	ADBEBADBEB	$239.91	$243.38	$236.90	$2.77万	—	0.60%
321	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
502	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
209	RUNETHORChain	$0.587	$0.588	$0.559	$83.64万	$1.96亿	1.03%
360	YBYield Basis	$0.0499	$0.0503	$0.0436	$41.72万	$415.51万	2.46%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%