Liquity

LQTY · 美元计价

$0.1907

≈ ￥1.2586

-2.80% (-$0.01)

更新于 2026-11-03 23:15:01

24H 最高

$0.1986

24H 最低

$0.1848

今日开盘

$0.1962

24H 成交量

$50.56万

流通市值

$1,934.76万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	SOPHSophon	$0.00146	$0.00158	$0.00142	$127.51万	$310.06万	-2.01%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
425	DYMDymension	$0.01524	$0.01548	$0.01446	$28.30万	$1,020.31万	1.33%
281	IOSTIOST	$0.000706	$0.000719	$0.000678	$52.34万	$2,571.66万	-1.26%
8	NEARNear Protocol	$3.845	$4.08	$3.74	$9,380.63万	$51.57亿	-5.46%
454	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$24.34万	$446.03万	-0.80%
395	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$32.14万	$1,235.34万	-1.32%
493	WDCBWDCB	$351.23	$361.00	$336.05	$20.47万	—	-2.22%
33	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,264.17万	$13.18亿	0.00%
437	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.12万	$456.63万	-2.10%
544	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$17.04万	$1,165.53万	-0.16%
240	METABMETAB	$616.3	$620.99	$605.44	$64.12万	—	-0.65%
641	ADBEBADBEB	$245.08	$255.18	$241.70	$8.73万	—	-3.24%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
462	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
71	RUNETHORChain	$0.612	$0.617	$0.537	$413.31万	$1.89亿	10.27%
635	YBYield Basis	$0.0602	$0.0606	$0.0585	$9.44万	$521.45万	-0.33%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%