MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	SOPHSophon	$0.00146	$0.00173	$0.00142	$216.41万	$310.06万	-15.12%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
471	DYMDymension	$0.01462	$0.01527	$0.01457	$23.36万	$1,020.31万	-3.44%
267	IOSTIOST	$0.000692	$0.000719	$0.000678	$55.62万	$2,571.66万	-1.98%
8	NEARNear Protocol	$3.775	$4.16	$3.76	$8,810.55万	$51.57亿	-7.70%
445	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$26.33万	$446.03万	-2.40%
429	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$28.69万	$1,235.34万	-2.23%
507	WDCBWDCB	$341.37	$377.54	$336.05	$19.35万	—	-9.40%
41	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$950.20万	$13.18亿	0.05%
432	HEMIHemi	$0.00455	$0.00479	$0.00453	$28.43万	$456.63万	-4.41%
561	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1244	$15.34万	$1,165.53万	-1.96%
190	METABMETAB	$607.64	$622.19	$605.44	$86.96万	—	-1.50%
599	ADBEBADBEB	$252.04	$255.18	$248.35	$11.92万	—	0.89%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
78	RUNETHORChain	$0.582	$0.596	$0.508	$383.24万	$1.89亿	12.14%
594	YBYield Basis	$0.0588	$0.0618	$0.0585	$12.35万	$521.45万	-4.39%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%