MUB

MUB · 美元计价

$844.38

≈ ￥5572.91

-7.13% (-$64.83)

更新于 2026-11-03 08:35:01

24H 最高

$915.00

24H 最低

$830.43

今日开盘

$909.21

24H 成交量

$2,258.79万

流通市值

—

24H 涨跌额

(-$64.83)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	SOPHSophon	$0.00149	$0.00181	$0.00147	$472.12万	$310.06万	-3.25%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
423	DYMDymension	$0.01485	$0.01556	$0.01463	$29.12万	$1,020.31万	-3.07%
234	IOSTIOST	$0.000696	$0.000729	$0.000678	$65.17万	$2,571.66万	-1.70%
6	NEARNear Protocol	$3.886	$4.35	$3.85	$1.00亿	$51.57亿	-8.91%
464	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.63万	$446.03万	-2.90%
437	BIGTIMEBig Time	$0.00676	$0.0069	$0.00664	$27.09万	$1,235.34万	0.90%
515	WDCBWDCB	$340.66	$379.00	$336.05	$19.03万	—	-8.46%
71	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$453.78万	$13.18亿	-0.01%
383	HEMIHemi	$0.00462	$0.00488	$0.0046	$34.63万	$456.63万	-3.75%
525	ALICEMy Neighbor Alice	$0.1263	$0.1299	$0.1246	$18.33万	$1,165.53万	-1.56%
174	METABMETAB	$610.44	$622.19	$607.32	$94.79万	—	-0.84%
593	ADBEBADBEB	$252.4	$255.18	$248.35	$12.74万	—	1.08%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
75	RUNETHORChain	$0.566	$0.57	$0.494	$415.25万	$1.89亿	4.43%
592	YBYield Basis	$0.0595	$0.0632	$0.0585	$12.76万	$521.45万	-4.65%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%