Ontology Gas

ONG · 美元计价

$0.06836

≈ ￥0.451176

-4.58% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.07184

24H 最低

$0.06824

今日开盘

$0.07164

24H 成交量

$17.54万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	SOPHSophon	$0.00146	$0.00181	$0.00146	$459.71万	$310.06万	-8.75%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
454	DYMDymension	$0.01479	$0.01556	$0.01463	$25.34万	$1,020.31万	-3.90%
232	IOSTIOST	$0.000693	$0.000729	$0.000678	$65.38万	$2,571.66万	-3.35%
6	NEARNear Protocol	$3.861	$4.34	$3.85	$9,920.18万	$51.57亿	-10.98%
462	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.73万	$446.03万	-3.15%
444	BIGTIMEBig Time	$0.0067	$0.0069	$0.00664	$26.38万	$1,235.34万	-0.59%
517	WDCBWDCB	$341.94	$379.00	$336.05	$18.86万	—	-8.63%
71	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$453.19万	$13.18亿	0.01%
382	HEMIHemi	$0.0046	$0.00488	$0.00459	$34.24万	$456.63万	-4.96%
522	ALICEMy Neighbor Alice	$0.1261	$0.1299	$0.1246	$18.36万	$1,165.53万	-2.93%
187	METABMETAB	$609.7	$622.19	$607.32	$86.71万	—	-1.17%
590	ADBEBADBEB	$252.99	$255.18	$248.35	$12.97万	—	1.06%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
261	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
82	RUNETHORChain	$0.554	$0.57	$0.494	$375.71万	$1.89亿	6.95%
591	YBYield Basis	$0.0597	$0.0632	$0.0585	$12.85万	$521.45万	-5.09%
301	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%