Osmosis

OSMO · 美元计价

$0.0458

≈ ￥0.30228

-2.55% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.047

24H 成交量

$39.99万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	SOPHSophon	$0.00148	$0.00177	$0.00142	$235.97万	$310.06万	-15.91%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
473	DYMDymension	$0.01474	$0.01527	$0.01463	$23.16万	$1,020.31万	-2.06%
238	IOSTIOST	$0.00069	$0.000719	$0.000678	$61.18万	$2,571.66万	-2.82%
7	NEARNear Protocol	$3.796	$4.16	$3.76	$9,135.03万	$51.57亿	-6.96%
446	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.362	$26.36万	$446.03万	-1.87%
418	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$30.10万	$1,235.34万	-2.67%
507	WDCBWDCB	$339.89	$377.54	$336.05	$19.36万	—	-9.47%
43	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$867.54万	$13.18亿	0.01%
431	HEMIHemi	$0.00456	$0.00479	$0.00454	$28.72万	$456.63万	-3.80%
548	ALICEMy Neighbor Alice	$0.1254	$0.129	$0.1244	$16.43万	$1,165.53万	-1.72%
188	METABMETAB	$606.05	$622.19	$605.44	$86.39万	—	-1.71%
599	ADBEBADBEB	$251.79	$255.18	$248.35	$11.90万	—	0.76%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
79	RUNETHORChain	$0.575	$0.596	$0.508	$373.06万	$1.89亿	10.79%
594	YBYield Basis	$0.0587	$0.0618	$0.0585	$12.28万	$521.45万	-4.40%
311	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%