Phala Network

PHA · 美元计价

$0.0384

≈ ￥0.25344

-8.13% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.0424

24H 最低

$0.0381

今日开盘

$0.0418

24H 成交量

$63.71万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	SOPHSophon	$0.00146	$0.00181	$0.00142	$295.46万	$310.06万	-14.62%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
473	DYMDymension	$0.01482	$0.01533	$0.01463	$22.91万	$1,020.31万	-3.20%
242	IOSTIOST	$0.000696	$0.000719	$0.000678	$61.77万	$2,571.66万	-2.93%
7	NEARNear Protocol	$3.79	$4.28	$3.78	$1.04亿	$51.57亿	-11.30%
455	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.363	$25.97万	$446.03万	-4.22%
415	BIGTIMEBig Time	$0.00655	$0.00687	$0.00653	$30.30万	$1,235.34万	-2.82%
521	WDCBWDCB	$338.68	$378.32	$336.05	$19.01万	—	-9.89%
51	BFUSDBFUSD	$0.9994	$0.9997	$0.998	$703.52万	$13.18亿	0.02%
412	HEMIHemi	$0.0046	$0.00483	$0.00457	$30.86万	$456.63万	-4.76%
548	ALICEMy Neighbor Alice	$0.1259	$0.129	$0.1246	$16.44万	$1,165.53万	-2.18%
187	METABMETAB	$607.89	$622.19	$607.13	$87.86万	—	-1.84%
597	ADBEBADBEB	$251.62	$255.18	$248.35	$12.11万	—	0.82%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
86	RUNETHORChain	$0.554	$0.57	$0.508	$330.65万	$1.89亿	8.63%
588	YBYield Basis	$0.0592	$0.0629	$0.0585	$12.95万	$521.45万	-5.13%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%