PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-03 10:35:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	SOPHSophon	$0.00145	$0.00181	$0.00143	$415.98万	$310.06万	-16.19%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
455	DYMDymension	$0.01483	$0.01556	$0.01463	$25.32万	$1,020.31万	-3.58%
237	IOSTIOST	$0.000696	$0.000729	$0.000678	$63.07万	$2,571.66万	-3.33%
6	NEARNear Protocol	$3.855	$4.34	$3.82	$1.00亿	$51.57亿	-10.08%
459	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.94万	$446.03万	-3.67%
424	BIGTIMEBig Time	$0.00663	$0.0069	$0.00656	$28.77万	$1,235.34万	-1.05%
522	WDCBWDCB	$341.82	$379.00	$336.05	$18.72万	—	-8.87%
71	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$453.39万	$13.18亿	0.02%
390	HEMIHemi	$0.0046	$0.00488	$0.00458	$33.46万	$456.63万	-4.56%
521	ALICEMy Neighbor Alice	$0.1261	$0.1296	$0.1246	$18.86万	$1,165.53万	-2.32%
193	METABMETAB	$609.31	$622.19	$607.32	$83.78万	—	-1.27%
587	ADBEBADBEB	$252.39	$255.18	$248.35	$13.16万	—	0.80%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
81	RUNETHORChain	$0.557	$0.57	$0.494	$361.07万	$1.89亿	8.37%
592	YBYield Basis	$0.0594	$0.0632	$0.0585	$12.82万	$521.45万	-5.26%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%