Pyth Network

PYTH · 美元计价

$0.06409

≈ ￥0.422994

0.80% ($0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.06433

24H 最低

$0.06159

今日开盘

$0.06358

24H 成交量

$122.00万

流通市值

$4.94亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	SOPHSophon	$0.00148	$0.00158	$0.00142	$147.05万	$310.06万	-2.63%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
453	DYMDymension	$0.01515	$0.01527	$0.01446	$25.88万	$1,020.31万	0.53%
298	IOSTIOST	$0.000711	$0.000719	$0.000678	$47.72万	$2,571.66万	0.99%
8	NEARNear Protocol	$3.896	$4.14	$3.74	$9,530.76万	$51.57亿	-5.41%
458	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$25.01万	$446.03万	0.00%
408	BIGTIMEBig Time	$0.00674	$0.00687	$0.00649	$30.74万	$1,235.34万	1.05%
501	WDCBWDCB	$348.69	$375.39	$336.05	$20.36万	—	-6.72%
37	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,128.13万	$13.18亿	0.00%
450	HEMIHemi	$0.00468	$0.00477	$0.00453	$26.05万	$456.63万	-0.64%
544	ALICEMy Neighbor Alice	$0.1276	$0.129	$0.1241	$16.85万	$1,165.53万	0.39%
198	METABMETAB	$610.54	$622.19	$605.44	$78.41万	—	-0.25%
624	ADBEBADBEB	$248.3	$255.18	$248.11	$10.14万	—	-0.23%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
73	RUNETHORChain	$0.583	$0.599	$0.531	$410.26万	$1.89亿	8.97%
637	YBYield Basis	$0.0597	$0.0612	$0.0585	$9.18万	$521.45万	-1.81%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%