QCOMB

QCOMB · 美元计价

$164.1

≈ ￥1083.06

-2.19% (-$3.67)

更新于 2026-11-04 01:20:02

24H 最高

$167.77

24H 最低

$160.66

今日开盘

$167.77

24H 成交量

$9.56万

流通市值

—

24H 涨跌额

(-$3.67)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	SOPHSophon	$0.00148	$0.00156	$0.00142	$104.36万	$310.06万	-4.52%
411	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
404	DYMDymension	$0.01511	$0.01548	$0.01446	$30.15万	$1,020.31万	1.14%
289	IOSTIOST	$0.000708	$0.000714	$0.000678	$49.49万	$2,571.66万	0.57%
8	NEARNear Protocol	$3.828	$3.97	$3.74	$8,763.49万	$51.57亿	-3.67%
481	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$20.45万	$446.03万	0.27%
391	BIGTIMEBig Time	$0.0067	$0.00682	$0.00649	$31.91万	$1,235.34万	-0.89%
488	WDCBWDCB	$347.05	$360.00	$336.05	$20.00万	—	-0.74%
28	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,451.75万	$13.18亿	0.01%
416	HEMIHemi	$0.00463	$0.0047	$0.00453	$28.62万	$456.63万	-1.49%
534	ALICEMy Neighbor Alice	$0.1276	$0.129	$0.1241	$17.31万	$1,165.53万	0.47%
218	METABMETAB	$623.9	$623.97	$605.44	$70.18万	—	1.90%
644	ADBEBADBEB	$247.7	$255.18	$241.70	$8.49万	—	-2.57%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
453	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
261	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
58	RUNETHORChain	$0.66	$0.665	$0.537	$586.22万	$1.89亿	18.49%
621	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.14万	$521.45万	0.34%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
543	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%