Resolv

RESOLV · 美元计价

$0.01462

≈ ￥0.096492

-2.86% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.01532

24H 最低

$0.01441

今日开盘

$0.01505

24H 成交量

$28.65万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	SOPHSophon	$0.00145	$0.00164	$0.00142	$173.93万	$310.06万	-9.38%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
457	DYMDymension	$0.01465	$0.01527	$0.01446	$23.98万	$1,020.31万	-2.98%
280	IOSTIOST	$0.000696	$0.000719	$0.000678	$51.97万	$2,571.66万	-1.28%
8	NEARNear Protocol	$3.824	$4.16	$3.74	$9,022.94万	$51.57亿	-7.50%
452	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$24.98万	$446.03万	-1.61%
422	BIGTIMEBig Time	$0.0066	$0.00687	$0.00649	$29.16万	$1,235.34万	-1.79%
502	WDCBWDCB	$345.59	$377.54	$336.05	$19.60万	—	-8.26%
38	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,070.34万	$13.18亿	-0.02%
444	HEMIHemi	$0.00459	$0.00477	$0.00453	$26.43万	$456.63万	-2.96%
562	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1241	$15.30万	$1,165.53万	-1.50%
192	METABMETAB	$610.24	$622.19	$605.44	$84.08万	—	-1.10%
596	ADBEBADBEB	$249.22	$255.18	$248.35	$12.49万	—	-0.36%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
78	RUNETHORChain	$0.583	$0.596	$0.508	$377.13万	$1.89亿	12.55%
620	YBYield Basis	$0.0588	$0.0615	$0.0585	$10.72万	$521.45万	-4.08%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%