RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-04 01:05:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	SOPHSophon	$0.00148	$0.00157	$0.00142	$104.83万	$310.06万	-5.73%
415	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
403	DYMDymension	$0.01511	$0.01548	$0.01446	$30.35万	$1,020.31万	0.73%
290	IOSTIOST	$0.000706	$0.000714	$0.000678	$49.46万	$2,571.66万	0.00%
8	NEARNear Protocol	$3.829	$3.99	$3.74	$8,773.11万	$51.57亿	-3.96%
487	PSGParis Saint-Germain Fan Token	$0.372	$0.377	$0.362	$20.38万	$446.03万	-1.06%
392	BIGTIMEBig Time	$0.00668	$0.00682	$0.00649	$31.91万	$1,235.34万	-1.91%
493	WDCBWDCB	$348.28	$360.00	$336.05	$20.10万	—	-0.25%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,450.13万	$13.18亿	0.00%
414	HEMIHemi	$0.00464	$0.00473	$0.00453	$29.34万	$456.63万	-1.90%
533	ALICEMy Neighbor Alice	$0.1275	$0.129	$0.1241	$17.38万	$1,165.53万	-0.08%
219	METABMETAB	$621.95	$622.33	$605.44	$69.99万	—	1.65%
642	ADBEBADBEB	$247.09	$255.18	$241.70	$8.70万	—	-2.41%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
456	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
62	RUNETHORChain	$0.626	$0.656	$0.537	$519.64万	$1.89亿	12.59%
619	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.22万	$521.45万	-0.17%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
545	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%