Saga

SAGA · 美元计价

$0.01706

≈ ￥0.112596

4.34% ($0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.01722

24H 最低

$0.01584

今日开盘

$0.01635

24H 成交量

$89.04万

流通市值

$748.83万

24H 涨跌额

($0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	SOPHSophon	$0.00146	$0.00158	$0.00142	$129.20万	$310.06万	-3.31%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
425	DYMDymension	$0.0153	$0.01548	$0.01446	$28.50万	$1,020.31万	1.53%
281	IOSTIOST	$0.000704	$0.000719	$0.000678	$52.21万	$2,571.66万	-0.71%
8	NEARNear Protocol	$3.859	$4.09	$3.74	$9,331.06万	$51.57亿	-5.35%
454	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$24.28万	$446.03万	-0.54%
398	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$32.11万	$1,235.34万	-0.74%
492	WDCBWDCB	$354.47	$361.00	$336.05	$20.59万	—	-0.15%
33	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,290.20万	$13.18亿	0.01%
435	HEMIHemi	$0.00467	$0.00477	$0.00453	$27.34万	$456.63万	-1.48%
537	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$17.39万	$1,165.53万	0.08%
236	METABMETAB	$615.23	$622.19	$605.44	$66.09万	—	-0.60%
641	ADBEBADBEB	$242.71	$255.18	$241.70	$8.88万	—	-3.68%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
72	RUNETHORChain	$0.611	$0.615	$0.537	$408.28万	$1.89亿	11.29%
636	YBYield Basis	$0.0602	$0.0606	$0.0585	$9.45万	$521.45万	-0.17%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%