SPYB

SPYB · 美元计价

$751.67

≈ ￥4961.02

-1.07% (-$8.16)

更新于 2026-11-03 16:05:02

24H 最高

$764.67

24H 最低

$750.64

今日开盘

$759.83

24H 成交量

$153.75万

流通市值

—

24H 涨跌额

(-$8.16)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	SOPHSophon	$0.00147	$0.00173	$0.00142	$217.70万	$310.06万	-12.50%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
473	DYMDymension	$0.01461	$0.01527	$0.01461	$22.82万	$1,020.31万	-3.69%
268	IOSTIOST	$0.00069	$0.000719	$0.000678	$55.67万	$2,571.66万	-2.54%
8	NEARNear Protocol	$3.771	$4.16	$3.76	$8,951.53万	$51.57亿	-8.80%
445	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$26.35万	$446.03万	-2.67%
429	BIGTIMEBig Time	$0.00655	$0.00687	$0.00649	$28.69万	$1,235.34万	-1.95%
507	WDCBWDCB	$341.37	$377.54	$336.05	$19.35万	—	-9.22%
43	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$873.22万	$13.18亿	-0.01%
432	HEMIHemi	$0.00455	$0.00479	$0.00454	$28.39万	$456.63万	-4.41%
561	ALICEMy Neighbor Alice	$0.1246	$0.129	$0.1244	$15.40万	$1,165.53万	-2.28%
191	METABMETAB	$607.05	$622.19	$605.44	$85.96万	—	-1.58%
600	ADBEBADBEB	$252.04	$255.18	$248.35	$11.92万	—	0.89%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
78	RUNETHORChain	$0.572	$0.596	$0.508	$380.20万	$1.89亿	9.58%
594	YBYield Basis	$0.0587	$0.0618	$0.0585	$12.32万	$521.45万	-4.86%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%