Stacks

STX · 美元计价

$0.3286

≈ ￥2.1688

0.74% ($0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.3395

24H 最低

$0.3151

今日开盘

$0.3262

24H 成交量

$252.56万

流通市值

$6.17亿

24H 涨跌额

($0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	SOPHSophon	$0.00149	$0.00181	$0.00147	$474.21万	$310.06万	-1.97%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
424	DYMDymension	$0.01485	$0.01556	$0.01463	$29.13万	$1,020.31万	-2.94%
231	IOSTIOST	$0.000695	$0.000729	$0.000678	$66.21万	$2,571.66万	-1.00%
6	NEARNear Protocol	$3.895	$4.35	$3.85	$1.00亿	$51.57亿	-8.44%
463	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.68万	$446.03万	-3.16%
436	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$27.29万	$1,235.34万	1.95%
515	WDCBWDCB	$340.03	$379.00	$336.05	$19.01万	—	-8.52%
71	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$453.70万	$13.18亿	-0.02%
380	HEMIHemi	$0.00462	$0.00488	$0.0046	$35.03万	$456.63万	-4.15%
524	ALICEMy Neighbor Alice	$0.1263	$0.1299	$0.1246	$18.43万	$1,165.53万	-1.64%
174	METABMETAB	$610.4	$622.19	$607.32	$95.07万	—	-0.88%
592	ADBEBADBEB	$252.4	$255.18	$248.35	$12.75万	—	1.13%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
75	RUNETHORChain	$0.563	$0.568	$0.494	$415.71万	$1.89亿	3.68%
587	YBYield Basis	$0.0595	$0.0632	$0.0585	$12.90万	$521.45万	-4.34%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%