THETA

THETA · 美元计价

$0.1491

≈ ￥0.98406

-5.15% (-$0.01)

更新于 2026-11-03 08:00:02

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.1572

24H 成交量

$32.17万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOPHSophon	$0.00151	$0.00181	$0.00147	$476.46万	$310.06万	0.00%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
425	DYMDymension	$0.01481	$0.01556	$0.01463	$29.24万	$1,020.31万	-4.27%
232	IOSTIOST	$0.00069	$0.000729	$0.000678	$67.28万	$2,571.66万	-2.54%
6	NEARNear Protocol	$3.87	$4.35	$3.85	$1.00亿	$51.57亿	-9.79%
464	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.58万	$446.03万	-3.16%
427	BIGTIMEBig Time	$0.00682	$0.0069	$0.00664	$28.86万	$1,235.34万	0.29%
517	WDCBWDCB	$341.43	$379.00	$336.05	$19.02万	—	-8.18%
71	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$452.56万	$13.18亿	-0.02%
359	HEMIHemi	$0.00461	$0.00492	$0.0046	$38.25万	$456.63万	-5.53%
518	ALICEMy Neighbor Alice	$0.1262	$0.1299	$0.1246	$18.92万	$1,165.53万	-2.62%
177	METABMETAB	$610.12	$622.19	$607.32	$95.46万	—	-1.01%
593	ADBEBADBEB	$252.47	$255.18	$248.35	$12.79万	—	1.11%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
74	RUNETHORChain	$0.558	$0.566	$0.494	$421.59万	$1.89亿	0.54%
583	YBYield Basis	$0.0593	$0.0632	$0.0585	$13.14万	$521.45万	-5.27%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%