USDC

USDC · 美元计价

$1.0014

≈ ￥6.6092

0.02% ($0.00)

更新于 2026-11-03 21:35:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$16.70亿

流通市值

$712.27亿

24H 涨跌额

($0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	SOPHSophon	$0.00145	$0.00158	$0.00142	$140.63万	$310.06万	-5.23%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
458	DYMDymension	$0.01529	$0.01529	$0.01446	$24.97万	$1,020.31万	1.60%
282	IOSTIOST	$0.000709	$0.000719	$0.000678	$52.09万	$2,571.66万	0.71%
8	NEARNear Protocol	$3.909	$4.14	$3.74	$9,647.34万	$51.57亿	-3.72%
464	PSGParis Saint-Germain Fan Token	$0.374	$0.385	$0.362	$24.38万	$446.03万	1.08%
396	BIGTIMEBig Time	$0.00675	$0.00687	$0.00649	$32.77万	$1,235.34万	0.30%
490	WDCBWDCB	$352.49	$375.39	$336.05	$21.15万	—	-4.98%
42	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,060.62万	$13.18亿	-0.01%
435	HEMIHemi	$0.0047	$0.00477	$0.00453	$27.56万	$456.63万	-0.21%
541	ALICEMy Neighbor Alice	$0.1287	$0.129	$0.1241	$17.54万	$1,165.53万	0.78%
204	METABMETAB	$610.95	$622.19	$605.44	$76.70万	—	-0.62%
632	ADBEBADBEB	$248.32	$255.18	$247.53	$9.86万	—	-0.77%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
74	RUNETHORChain	$0.58	$0.599	$0.531	$410.18万	$1.89亿	8.82%
642	YBYield Basis	$0.0599	$0.0612	$0.0585	$8.74万	$521.45万	-0.83%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%