Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	SOPHSophon	$0.00148	$0.00158	$0.00142	$159.12万	$310.06万	-5.73%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
452	DYMDymension	$0.01509	$0.01527	$0.01446	$26.08万	$1,020.31万	0.47%
285	IOSTIOST	$0.000703	$0.000719	$0.000678	$49.56万	$2,571.66万	-0.43%
8	NEARNear Protocol	$3.871	$4.16	$3.74	$9,052.99万	$51.57亿	-6.48%
461	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.362	$23.96万	$446.03万	-0.54%
411	BIGTIMEBig Time	$0.00673	$0.00687	$0.00649	$30.27万	$1,235.34万	0.15%
503	WDCBWDCB	$345.82	$376.66	$336.05	$20.16万	—	-7.94%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,053.17万	$13.18亿	0.01%
446	HEMIHemi	$0.00468	$0.00477	$0.00453	$26.41万	$456.63万	-0.85%
559	ALICEMy Neighbor Alice	$0.1266	$0.129	$0.1241	$15.92万	$1,165.53万	-0.55%
198	METABMETAB	$610.93	$622.19	$605.44	$77.83万	—	-0.48%
625	ADBEBADBEB	$249.46	$255.18	$248.35	$10.41万	—	-0.14%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
464	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
73	RUNETHORChain	$0.581	$0.596	$0.512	$408.99万	$1.89亿	13.48%
632	YBYield Basis	$0.0596	$0.0612	$0.0585	$9.60万	$521.45万	-2.46%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%