WAX

WAXP · 美元计价

$0.0041

≈ ￥0.02706

-3.07% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.00425

24H 最低

$0.00408

今日开盘

$0.00423

24H 成交量

$6.89万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SOPHSophon	$0.00143	$0.00164	$0.00142	$183.59万	$310.06万	-8.92%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
462	DYMDymension	$0.01464	$0.01527	$0.01446	$23.86万	$1,020.31万	-3.49%
277	IOSTIOST	$0.000694	$0.000719	$0.000678	$52.46万	$2,571.66万	-1.84%
8	NEARNear Protocol	$3.792	$4.16	$3.74	$8,918.25万	$51.57亿	-8.54%
450	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.362	$25.59万	$446.03万	-1.61%
424	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$28.88万	$1,235.34万	-1.49%
504	WDCBWDCB	$344.13	$377.54	$336.05	$19.39万	—	-8.23%
40	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,014.36万	$13.18亿	0.04%
437	HEMIHemi	$0.00458	$0.00477	$0.00453	$27.30万	$456.63万	-3.38%
564	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1241	$15.15万	$1,165.53万	-2.35%
189	METABMETAB	$608.46	$622.19	$605.44	$85.86万	—	-1.14%
598	ADBEBADBEB	$250.28	$255.18	$248.35	$12.05万	—	0.13%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
79	RUNETHORChain	$0.573	$0.596	$0.508	$376.42万	$1.89亿	7.91%
600	YBYield Basis	$0.0588	$0.0618	$0.0585	$11.80万	$521.45万	-4.39%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%