Tezos

XTZ · 美元计价

$0.2444

≈ ￥1.613

-2.82% (-$0.01)

更新于 2026-11-03 07:00:02

24H 最高

$0.2549

24H 最低

$0.2426

今日开盘

$0.2515

24H 成交量

$23.48万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$481.79万	$310.06万	1.33%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
423	DYMDymension	$0.01485	$0.01556	$0.01463	$29.41万	$1,020.31万	-3.19%
232	IOSTIOST	$0.000687	$0.000729	$0.000678	$66.63万	$2,571.66万	-2.28%
6	NEARNear Protocol	$3.861	$4.35	$3.85	$1.02亿	$51.57亿	-9.56%
466	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.35万	$446.03万	-2.65%
428	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$29.29万	$1,235.34万	0.74%
522	WDCBWDCB	$341.19	$379.00	$336.05	$18.72万	—	-7.32%
74	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$436.43万	$13.18亿	0.01%
357	HEMIHemi	$0.00464	$0.00492	$0.00462	$38.34万	$456.63万	-4.72%
516	ALICEMy Neighbor Alice	$0.1262	$0.1299	$0.1246	$19.30万	$1,165.53万	-2.17%
172	METABMETAB	$609.68	$622.19	$607.32	$98.79万	—	-0.81%
591	ADBEBADBEB	$252.22	$255.18	$248.35	$12.69万	—	1.01%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
70	RUNETHORChain	$0.55	$0.566	$0.494	$461.79万	$1.89亿	-1.26%
582	YBYield Basis	$0.0595	$0.0632	$0.0585	$13.61万	$521.45万	-4.65%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%