Zilliqa

ZIL · 美元计价

$0.001786

≈ ￥0.011788

-3.46% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.001876

24H 最低

$0.001734

今日开盘

$0.00185

24H 成交量

$26.83万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	SOPHSophon	$0.00146	$0.00158	$0.00142	$156.14万	$310.06万	-5.81%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
454	DYMDymension	$0.0151	$0.01527	$0.01446	$25.61万	$1,020.31万	-0.20%
301	IOSTIOST	$0.000707	$0.000719	$0.000678	$46.96万	$2,571.66万	0.00%
7	NEARNear Protocol	$3.857	$4.16	$3.74	$9,247.91万	$51.57亿	-7.11%
459	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.362	$24.33万	$446.03万	-0.54%
407	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$30.48万	$1,235.34万	-0.30%
502	WDCBWDCB	$345.86	$376.65	$336.05	$20.24万	—	-8.18%
37	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,160.64万	$13.18亿	0.00%
446	HEMIHemi	$0.00464	$0.00477	$0.00453	$26.46万	$456.63万	-2.11%
548	ALICEMy Neighbor Alice	$0.1267	$0.129	$0.1241	$16.64万	$1,165.53万	-1.02%
197	METABMETAB	$609.37	$622.19	$605.44	$79.44万	—	-0.64%
625	ADBEBADBEB	$248.62	$255.18	$248.39	$10.02万	—	0.01%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
75	RUNETHORChain	$0.595	$0.596	$0.531	$396.17万	$1.89亿	11.42%
635	YBYield Basis	$0.0593	$0.0612	$0.0585	$9.01万	$521.45万	-2.95%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%